Soc. Generale Knock-Out HYQ/ DE000SY54N00 /
| 1/24/2025 9:40:45 PM | Chg. -0.890 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | -5.55% | 0 Turnover: 0.000 |
15.130Bid Size: 750 | 15.240Ask Size: 750 | 16.080 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:45 PM | 15.150 | 0 |
| 1/24/2025 | 9:26:32 PM | 15.130 | 0 |
| 1/24/2025 | 8:12:54 PM | 15.140 | 0 |
| 1/24/2025 | 7:08:54 PM | 15.150 | 0 |
| 1/24/2025 | 6:01:44 PM | 15.110 | 0 |
| 1/24/2025 | 4:51:20 PM | 15.140 | 0 |
| 1/24/2025 | 4:19:13 PM | 15.170 | 0 |
| 1/24/2025 | 3:39:27 PM | 15.350 | 0 |
| 1/24/2025 | 2:25:58 PM | 15.160 | 0 |
| 1/24/2025 | 1:10:33 PM | 15.160 | 0 |
| 1/24/2025 | 12:06:37 PM | 15.220 | 0 |
| 1/24/2025 | 10:57:28 AM | 15.350 | 0 |
| 1/24/2025 | 9:54:00 AM | 15.550 | 0 |
All quotes in EUR