Soc. Generale Knock-Out HYQ/ DE000SU279N8 /
| 1/24/2025 9:43:50 PM | Chg. +0.880 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +13.33% | 0 Turnover: 0.000 |
7.490Bid Size: 750 | 7.600Ask Size: 750 | 7.530 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:50 PM | 7.480 | 0 |
| 1/24/2025 | 8:41:21 PM | 7.510 | 0 |
| 1/24/2025 | 7:29:16 PM | 7.480 | 0 |
| 1/24/2025 | 6:25:50 PM | 7.430 | 0 |
| 1/24/2025 | 5:15:35 PM | 7.530 | 0 |
| 1/24/2025 | 4:20:47 PM | 7.480 | 0 |
| 1/24/2025 | 4:01:55 PM | 7.340 | 0 |
| 1/24/2025 | 2:48:21 PM | 7.470 | 0 |
| 1/24/2025 | 1:38:20 PM | 7.480 | 0 |
| 1/24/2025 | 12:27:22 PM | 7.420 | 0 |
| 1/24/2025 | 11:13:40 AM | 7.290 | 0 |
| 1/24/2025 | 9:59:39 AM | 7.100 | 0 |
| 1/24/2025 | 9:12:47 AM | 7.170 | 0 |
All quotes in EUR