Soc. Generale Knock-Out HYQ/ DE000SU1QNT0 /
| 24/01/2025 18:17:19 | Chg. +0.96 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | +11.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.50 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:17:19 | 9.48 | 0 |
| 24/01/2025 | 17:19:05 | 9.50 | 0 |
| 24/01/2025 | 16:19:39 | 9.43 | 0 |
| 24/01/2025 | 15:16:23 | 9.39 | 0 |
| 24/01/2025 | 14:21:33 | 9.42 | 0 |
| 24/01/2025 | 13:13:12 | 9.44 | 0 |
| 24/01/2025 | 12:15:16 | 9.42 | 0 |
| 24/01/2025 | 11:14:28 | 9.23 | 0 |
| 24/01/2025 | 09:44:50 | 9.14 | 0 |
| 23/01/2025 | 18:21:21 | 8.52 | 0 |
| 23/01/2025 | 17:24:05 | 8.44 | 0 |
| 23/01/2025 | 16:22:53 | 8.58 | 0 |
| 23/01/2025 | 16:20:44 | 8.50 | 500 |
All quotes in EUR