Soc. Generale Knock-Out HYQ/ DE000SU1QNT0 /
| 1/24/2025 9:39:50 PM | Chg. +0.890 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +10.41% | 0 Turnover: 0.000 |
9.450Bid Size: 750 | 9.560Ask Size: 750 | 9.480 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:50 PM | 9.440 | 0 |
| 1/24/2025 | 9:28:30 PM | 9.450 | 0 |
| 1/24/2025 | 8:16:39 PM | 9.450 | 0 |
| 1/24/2025 | 7:05:47 PM | 9.430 | 0 |
| 1/24/2025 | 6:03:33 PM | 9.480 | 0 |
| 1/24/2025 | 5:03:14 PM | 9.420 | 0 |
| 1/24/2025 | 4:17:39 PM | 9.430 | 0 |
| 1/24/2025 | 3:51:28 PM | 9.290 | 0 |
| 1/24/2025 | 2:40:53 PM | 9.440 | 0 |
| 1/24/2025 | 1:28:17 PM | 9.390 | 0 |
| 1/24/2025 | 12:22:14 PM | 9.430 | 0 |
| 1/24/2025 | 11:07:33 AM | 9.150 | 0 |
| 1/24/2025 | 9:58:25 AM | 9.010 | 0 |
All quotes in EUR