Soc. Generale Knock-Out HSI.X/ DE000SJ1NPN0 /
| 1/23/2025 6:02:53 PM | Chg. +0.190 | Volume | Bid6:41:32 PM | Ask6:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +2.19% | 0 Turnover: 0.000 |
8.820Bid Size: 50,000 | 8.870Ask Size: 50,000 | 8.940 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:02:53 PM | 8.850 | 0 |
| 1/23/2025 | 4:48:53 PM | 8.910 | 0 |
| 1/23/2025 | 3:36:47 PM | 8.900 | 0 |
| 1/23/2025 | 2:27:13 PM | 8.900 | 0 |
| 1/23/2025 | 1:20:10 PM | 8.940 | 0 |
| 1/23/2025 | 12:06:41 PM | 8.910 | 0 |
| 1/23/2025 | 11:04:09 AM | 8.920 | 0 |
| 1/23/2025 | 9:51:44 AM | 8.920 | 0 |
| 1/23/2025 | 8:51:11 AM | 8.940 | 0 |
| 1/22/2025 | 9:45:13 PM | 8.660 | 0 |
| 1/22/2025 | 9:12:37 PM | 8.640 | 0 |
| 1/22/2025 | 8:01:32 PM | 8.640 | 0 |
| 1/22/2025 | 7:00:27 PM | 8.700 | 0 |
All quotes in EUR