Soc. Generale Knock-Out HSI.X/ DE000SJ1NPF6 /
| 1/23/2025 5:47:50 PM | Chg. -0.080 | Volume | Bid6:28:11 PM | Ask6:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -1.54% | 0 Turnover: 0.000 |
5.090Bid Size: 50,000 | 5.140Ask Size: 50,000 | 5.110 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:50 PM | 5.110 | 0 |
| 1/23/2025 | 4:42:12 PM | 5.070 | 0 |
| 1/23/2025 | 3:27:11 PM | 5.050 | 0 |
| 1/23/2025 | 2:21:18 PM | 5.040 | 0 |
| 1/23/2025 | 1:05:14 PM | 5.030 | 0 |
| 1/23/2025 | 12:00:31 PM | 5.030 | 0 |
| 1/23/2025 | 10:57:12 AM | 5.030 | 0 |
| 1/23/2025 | 9:56:20 AM | 5.050 | 0 |
| 1/23/2025 | 8:50:12 AM | 5.020 | 0 |
| 1/22/2025 | 9:47:32 PM | 5.190 | 0 |
| 1/22/2025 | 8:35:10 PM | 5.200 | 0 |
| 1/22/2025 | 7:27:53 PM | 5.250 | 0 |
| 1/22/2025 | 6:11:37 PM | 5.220 | 0 |
All quotes in EUR