Soc. Generale Knock-Out HPE/ DE000SY5M4N2 /
| 10/01/2025 21:46:16 | Chg. +0.14 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.47 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:16 | 4.47 | 0 |
| 10/01/2025 | 20:47:48 | 4.11 | 0 |
| 10/01/2025 | 19:47:10 | 4.13 | 0 |
| 10/01/2025 | 18:47:30 | 4.00 | 0 |
| 10/01/2025 | 17:53:20 | 4.02 | 0 |
| 10/01/2025 | 15:57:01 | 3.92 | 0 |
| 10/01/2025 | 13:48:30 | 4.14 | 0 |
| 10/01/2025 | 11:44:31 | 4.12 | 0 |
| 10/01/2025 | 08:28:38 | 4.20 | 0 |
| 09/01/2025 | 21:41:29 | 4.33 | 0 |
| 09/01/2025 | 20:42:06 | 4.29 | 0 |
| 09/01/2025 | 19:41:50 | 4.30 | 0 |
| 09/01/2025 | 18:42:12 | 4.30 | 0 |
All quotes in EUR