Soc. Generale Knock-Out HPE/ DE000SY5RC82 /
| 1/24/2025 9:41:13 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -0.34% | 0 Turnover: 0.000 |
5.890Bid Size: 1,000 | 5.910Ask Size: 1,000 | 6.000 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:13 PM | 5.780 | 0 |
| 1/24/2025 | 9:28:08 PM | 5.780 | 0 |
| 1/24/2025 | 8:18:30 PM | 5.730 | 0 |
| 1/24/2025 | 7:18:10 PM | 5.800 | 0 |
| 1/24/2025 | 6:14:47 PM | 5.940 | 0 |
| 1/24/2025 | 5:01:01 PM | 5.900 | 0 |
| 1/24/2025 | 4:16:28 PM | 6.000 | 0 |
| 1/24/2025 | 3:50:24 PM | 5.970 | 0 |
| 1/24/2025 | 2:35:35 PM | 5.680 | 0 |
| 1/24/2025 | 1:21:59 PM | 5.680 | 0 |
| 1/24/2025 | 12:06:49 PM | 5.760 | 0 |
| 1/24/2025 | 10:57:36 AM | 5.770 | 0 |
| 1/24/2025 | 9:52:04 AM | 5.710 | 0 |
All quotes in EUR