Soc. Generale Knock-Out HPE/ DE000SY1ESJ2 /
| 1/10/2025 9:36:10 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.89% | 0 Turnover: 0.000 |
3.910Bid Size: 1,000 | 3.930Ask Size: 1,000 | 4.450 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:10 PM | 3.770 | 0 |
| 1/10/2025 | 8:29:39 PM | 4.150 | 0 |
| 1/10/2025 | 7:14:58 PM | 4.240 | 0 |
| 1/10/2025 | 6:06:39 PM | 4.360 | 0 |
| 1/10/2025 | 5:00:03 PM | 4.330 | 0 |
| 1/10/2025 | 3:47:36 PM | 4.450 | 0 |
| 1/10/2025 | 3:00:21 PM | 4.210 | 0 |
| 1/10/2025 | 2:35:55 PM | 4.110 | 0 |
| 1/10/2025 | 1:23:22 PM | 3.920 | 0 |
| 1/10/2025 | 1:04:27 PM | 3.860 | 0 |
| 1/10/2025 | 12:18:05 PM | 3.800 | 0 |
| 1/10/2025 | 11:01:54 AM | 3.860 | 0 |
| 1/10/2025 | 10:01:31 AM | 3.880 | 0 |
All quotes in EUR