Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 10/01/2025 21:47:41 | Chg. +0.150 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | +2.37% | 0 Turnover: 0.000 |
6.440Bid Size: 1,000 | 6.460Ask Size: 1,000 | 6.470 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:41 | 6.470 | 0 |
| 10/01/2025 | 20:55:02 | 6.160 | 0 |
| 10/01/2025 | 19:45:32 | 6.130 | 0 |
| 10/01/2025 | 18:40:40 | 5.970 | 0 |
| 10/01/2025 | 17:28:10 | 5.960 | 0 |
| 10/01/2025 | 16:18:47 | 5.970 | 0 |
| 10/01/2025 | 15:17:20 | 5.950 | 0 |
| 10/01/2025 | 14:54:10 | 5.860 | 0 |
| 10/01/2025 | 14:05:28 | 6.150 | 0 |
| 10/01/2025 | 13:06:12 | 6.120 | 0 |
| 10/01/2025 | 13:01:57 | 6.160 | 0 |
| 10/01/2025 | 11:58:00 | 6.130 | 0 |
| 10/01/2025 | 10:52:42 | 6.150 | 0 |
All quotes in EUR