Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 1/10/2025 9:47:41 PM | Chg. +0.150 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | +2.37% | 0 Turnover: 0.000 |
6.440Bid Size: 1,000 | 6.460Ask Size: 1,000 | 6.470 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:41 PM | 6.470 | 0 |
| 1/10/2025 | 8:55:02 PM | 6.160 | 0 |
| 1/10/2025 | 7:45:32 PM | 6.130 | 0 |
| 1/10/2025 | 6:40:40 PM | 5.970 | 0 |
| 1/10/2025 | 5:28:10 PM | 5.960 | 0 |
| 1/10/2025 | 4:18:47 PM | 5.970 | 0 |
| 1/10/2025 | 3:17:20 PM | 5.950 | 0 |
| 1/10/2025 | 2:54:10 PM | 5.860 | 0 |
| 1/10/2025 | 2:05:28 PM | 6.150 | 0 |
| 1/10/2025 | 1:06:12 PM | 6.120 | 0 |
| 1/10/2025 | 1:01:57 PM | 6.160 | 0 |
| 1/10/2025 | 11:58:00 AM | 6.130 | 0 |
| 1/10/2025 | 10:52:42 AM | 6.150 | 0 |
All quotes in EUR