Soc. Generale Knock-Out HPE/ DE000SU5F2H5 /
| 1/24/2025 9:35:54 PM | Chg. -0.10 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.55EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.71 | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:54 PM | 19.55 | 0 |
| 1/24/2025 | 8:36:01 PM | 19.57 | 0 |
| 1/24/2025 | 7:36:16 PM | 19.56 | 0 |
| 1/24/2025 | 6:36:03 PM | 19.71 | 0 |
| 1/24/2025 | 4:47:36 PM | 19.60 | 0 |
| 1/24/2025 | 2:44:02 PM | 19.54 | 0 |
| 1/24/2025 | 11:54:04 AM | 19.54 | 0 |
| 1/24/2025 | 9:27:52 AM | 19.50 | 0 |
| 1/23/2025 | 9:38:35 PM | 19.65 | 0 |
| 1/23/2025 | 8:38:40 PM | 19.68 | 0 |
| 1/23/2025 | 7:39:22 PM | 19.76 | 0 |
| 1/23/2025 | 6:39:39 PM | 19.76 | 0 |
| 1/23/2025 | 4:51:18 PM | 19.84 | 0 |
All quotes in EUR