Soc. Generale Knock-Out HPE/ DE000SW145X8 /
| 1/10/2025 8:37:09 PM | Chg. +0.52 | Volume | Bid8:59:17 PM | Ask8:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.49EUR | +4.34% | - Turnover: - |
12.47Bid Size: 10,000 | 12.49Ask Size: 10,000 | 12.70 | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:09 PM | 12.49 | 0 |
| 1/10/2025 | 7:36:46 PM | 12.53 | 0 |
| 1/10/2025 | 6:36:40 PM | 12.70 | 0 |
| 1/10/2025 | 4:51:00 PM | 12.53 | 0 |
| 1/10/2025 | 2:37:47 PM | 12.45 | 0 |
| 1/10/2025 | 11:52:54 AM | 12.16 | 0 |
| 1/10/2025 | 8:59:21 AM | 12.01 | 0 |
| 1/9/2025 | 9:42:57 PM | 11.97 | 0 |
| 1/9/2025 | 8:43:31 PM | 12.01 | 0 |
| 1/9/2025 | 7:43:24 PM | 12.01 | 0 |
| 1/9/2025 | 6:43:45 PM | 12.03 | 0 |
| 1/9/2025 | 4:57:45 PM | 12.06 | 0 |
| 1/9/2025 | 3:52:28 PM | 11.94 | 0 |
All quotes in EUR