Soc. Generale Knock-Out HOT/ DE000SJ719D9 /
| 10/01/2025 15:09:39 | Chg. -0.10 | Volume | Bid16:10:38 | Ask16:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -2.34% | - Turnover: - |
4.31Bid Size: 1,000 | 4.34Ask Size: 1,000 | 4.24 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:09:39 | 4.17 | 0 |
| 10/01/2025 | 14:15:25 | 4.18 | 0 |
| 10/01/2025 | 13:14:31 | 4.20 | 0 |
| 10/01/2025 | 12:11:46 | 4.20 | 0 |
| 10/01/2025 | 11:11:45 | 4.24 | 0 |
| 10/01/2025 | 08:59:49 | 4.22 | 0 |
| 09/01/2025 | 18:11:31 | 4.27 | 0 |
| 09/01/2025 | 16:09:59 | 4.29 | 0 |
| 09/01/2025 | 15:07:59 | 4.34 | 0 |
| 09/01/2025 | 14:13:06 | 4.35 | 0 |
| 09/01/2025 | 13:09:22 | 4.38 | 0 |
| 09/01/2025 | 12:14:30 | 4.40 | 0 |
| 09/01/2025 | 11:11:28 | 4.38 | 0 |
All quotes in EUR