Soc. Generale Knock-Out HOT/ DE000SQ95TU1 /
| 1/24/2025 9:39:15 PM | Chg. -0.320 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -3.82% | 0 Turnover: 0.000 |
8.040Bid Size: 400 | 8.090Ask Size: 400 | 8.330 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:15 PM | 8.050 | 0 |
| 1/24/2025 | 8:59:17 PM | 8.060 | 0 |
| 1/24/2025 | 7:58:08 PM | 8.050 | 0 |
| 1/24/2025 | 6:53:42 PM | 8.090 | 0 |
| 1/24/2025 | 5:49:07 PM | 8.090 | 0 |
| 1/24/2025 | 4:33:35 PM | 8.110 | 0 |
| 1/24/2025 | 4:14:12 PM | 8.140 | 0 |
| 1/24/2025 | 3:21:03 PM | 8.150 | 0 |
| 1/24/2025 | 2:17:35 PM | 8.290 | 0 |
| 1/24/2025 | 1:11:00 PM | 8.230 | 0 |
| 1/24/2025 | 11:58:15 AM | 8.250 | 0 |
| 1/24/2025 | 10:47:04 AM | 8.270 | 0 |
| 1/24/2025 | 9:46:38 AM | 8.330 | 0 |
All quotes in EUR