Soc. Generale Knock-Out HOT/ DE000SQ14Y06 /
| 24/01/2025 21:51:05 | Var. -0.330 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 9.470EUR | -3.37% | 0 Fatturato: 0.000 |
9.470Quantità in denaro: 400 | 9.520Quantità in lettera: 400 | 9.740 | 9.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:05 | 9.470 | 0 |
| 24/01/2025 | 21:18:34 | 9.480 | 0 |
| 24/01/2025 | 20:07:58 | 9.480 | 0 |
| 24/01/2025 | 19:04:45 | 9.510 | 0 |
| 24/01/2025 | 17:52:27 | 9.510 | 0 |
| 24/01/2025 | 16:47:55 | 9.520 | 0 |
| 24/01/2025 | 16:21:19 | 9.560 | 0 |
| 24/01/2025 | 15:32:57 | 9.560 | 0 |
| 24/01/2025 | 14:26:48 | 9.700 | 0 |
| 24/01/2025 | 13:22:45 | 9.650 | 0 |
| 24/01/2025 | 12:18:17 | 9.700 | 0 |
| 24/01/2025 | 11:04:00 | 9.690 | 0 |
| 24/01/2025 | 10:00:44 | 9.740 | 0 |
Tutte le quotazioni in EUR