Soc. Generale Knock-Out GLD/ DE000SJ1J7M7 /
| 1/23/2025 2:17:11 PM | Chg. +1.420 | Volume | Bid2:32:46 PM | Ask2:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.630EUR | +0.93% | 0 Turnover: 0.000 |
153.610Bid Size: 45,000 | 153.620Ask Size: 45,000 | 153.630 | 152.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:11 PM | 153.630 | 0 |
| 1/23/2025 | 1:15:55 PM | 153.050 | 0 |
| 1/23/2025 | 12:07:45 PM | 152.590 | 0 |
| 1/23/2025 | 11:03:20 AM | 153.190 | 0 |
| 1/23/2025 | 9:52:15 AM | 152.670 | 0 |
| 1/23/2025 | 8:50:24 AM | 152.640 | 0 |
| 1/22/2025 | 9:46:40 PM | 152.210 | 0 |
| 1/22/2025 | 8:37:17 PM | 152.070 | 0 |
| 1/22/2025 | 7:26:46 PM | 151.790 | 0 |
| 1/22/2025 | 6:15:06 PM | 152.000 | 0 |
| 1/22/2025 | 4:58:48 PM | 151.720 | 0 |
| 1/22/2025 | 3:47:42 PM | 152.030 | 0 |
| 1/22/2025 | 2:42:14 PM | 152.280 | 0 |
All quotes in EUR