Soc. Generale Knock-Out GLD/ DE000SJ1H052 /
| 1/22/2025 9:03:24 PM | Chg. -3.09 | Volume | Bid7:44:48 AM | Ask7:44:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.53EUR | -2.05% | 0 Turnover: 0.00 |
147.89Bid Size: 45,000 | 147.94Ask Size: 45,000 | 147.71 | 146.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:03:24 PM | 147.53 | 0 |
| 1/22/2025 | 8:03:19 PM | 147.19 | 0 |
| 1/22/2025 | 7:03:10 PM | 147.37 | 0 |
| 1/22/2025 | 6:12:41 PM | 147.29 | 0 |
| 1/22/2025 | 5:04:15 PM | 147.26 | 0 |
| 1/22/2025 | 3:21:02 PM | 147.61 | 0 |
| 1/22/2025 | 2:28:18 PM | 147.22 | 0 |
| 1/22/2025 | 1:15:54 PM | 147.23 | 0 |
| 1/22/2025 | 12:20:12 PM | 146.74 | 0 |
| 1/22/2025 | 9:41:54 AM | 147.71 | 0 |
| 1/21/2025 | 3:12:38 PM | 150.62 | 0 |
| 1/21/2025 | 2:23:50 PM | 150.78 | 0 |
| 1/21/2025 | 1:14:26 PM | 151.41 | 0 |
All quotes in EUR