Soc. Generale Knock-Out GLD/ DE000SW80B04 /
| 1/23/2025 1:18:05 PM | Chg. +0.610 | Volume | Bid2:14:09 PM | Ask2:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.62% | 0 Turnover: 0.000 |
100.460Bid Size: 45,000 | 100.470Ask Size: 45,000 | 100.030 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:18:05 PM | 99.750 | 0 |
| 1/23/2025 | 12:14:10 PM | 99.420 | 0 |
| 1/23/2025 | 11:03:15 AM | 100.030 | 0 |
| 1/23/2025 | 9:58:17 AM | 99.460 | 0 |
| 1/23/2025 | 8:51:40 AM | 99.370 | 0 |
| 1/22/2025 | 9:38:24 PM | 99.140 | 0 |
| 1/22/2025 | 9:16:36 PM | 99.010 | 0 |
| 1/22/2025 | 8:10:15 PM | 98.830 | 0 |
| 1/22/2025 | 7:03:10 PM | 98.970 | 0 |
| 1/22/2025 | 5:57:59 PM | 98.750 | 0 |
| 1/22/2025 | 4:46:58 PM | 99.000 | 0 |
| 1/22/2025 | 3:33:19 PM | 99.420 | 0 |
| 1/22/2025 | 2:25:45 PM | 98.830 | 0 |
All quotes in EUR