Soc. Generale Knock-Out GLD/ DE000CJ18XA6 /
| 1/23/2025 7:02:59 PM | Chg. -0.02 | Volume | Bid7:42:17 PM | Ask7:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.52EUR | -0.03% | - Turnover: - |
78.58Bid Size: 45,000 | 78.59Ask Size: 45,000 | 78.52 | 77.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:02:59 PM | 78.52 | 0 |
| 1/23/2025 | 6:12:25 PM | 78.47 | 0 |
| 1/23/2025 | 4:24:32 PM | 77.76 | 0 |
| 1/23/2025 | 3:14:16 PM | 77.17 | 0 |
| 1/23/2025 | 2:22:37 PM | 77.22 | 0 |
| 1/23/2025 | 1:14:15 PM | 77.91 | 0 |
| 1/23/2025 | 12:18:02 PM | 78.25 | 0 |
| 1/23/2025 | 11:15:08 AM | 77.72 | 0 |
| 1/23/2025 | 9:33:45 AM | 78.50 | 0 |
| 1/22/2025 | 9:14:03 PM | 78.54 | 0 |
| 1/22/2025 | 8:13:37 PM | 78.75 | 0 |
| 1/22/2025 | 7:11:36 PM | 78.63 | 0 |
| 1/22/2025 | 6:22:17 PM | 78.78 | 0 |
All quotes in EUR