Soc. Generale Knock-Out GLD/ DE000CJ114H2 /
| 1/23/2025 7:06:47 PM | Chg. -0.140 | Volume | Bid8:05:41 PM | Ask8:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | -0.17% | 0 Turnover: 0.000 |
82.530Bid Size: 45,000 | 82.540Ask Size: 45,000 | 82.450 | 81.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:06:47 PM | 82.430 | 0 |
| 1/23/2025 | 5:58:52 PM | 82.320 | 0 |
| 1/23/2025 | 4:47:56 PM | 82.000 | 0 |
| 1/23/2025 | 3:39:25 PM | 81.370 | 0 |
| 1/23/2025 | 2:28:26 PM | 81.080 | 0 |
| 1/23/2025 | 1:26:14 PM | 81.840 | 0 |
| 1/23/2025 | 12:13:31 PM | 82.180 | 0 |
| 1/23/2025 | 11:04:53 AM | 81.620 | 0 |
| 1/23/2025 | 9:54:47 AM | 82.450 | 0 |
| 1/23/2025 | 8:59:42 AM | 82.350 | 0 |
| 1/22/2025 | 9:48:55 PM | 82.570 | 0 |
| 1/22/2025 | 8:53:14 PM | 82.450 | 0 |
| 1/22/2025 | 7:48:08 PM | 82.770 | 0 |
All quotes in EUR