Soc. Generale Knock-Out GLD/ DE000CJ1BEY4 /
| 1/23/2025 3:07:08 PM | Chg. -1.06 | Volume | Bid4:08:54 PM | Ask4:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.72EUR | -1.15% | - Turnover: - |
90.88Bid Size: 45,000 | 90.89Ask Size: 45,000 | 91.77 | 90.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:09:19 PM | 90.81 | 0 |
| 1/23/2025 | 3:07:08 PM | 90.72 | 0 |
| 1/23/2025 | 2:09:18 PM | 90.89 | 0 |
| 1/23/2025 | 1:06:49 PM | 91.77 | 0 |
| 1/23/2025 | 12:08:04 PM | 91.51 | 0 |
| 1/23/2025 | 11:08:27 AM | 91.06 | 0 |
| 1/23/2025 | 8:31:33 AM | 91.76 | 0 |
| 1/22/2025 | 9:07:22 PM | 91.78 | 0 |
| 1/22/2025 | 8:07:01 PM | 92.03 | 0 |
| 1/22/2025 | 7:06:12 PM | 91.91 | 0 |
| 1/22/2025 | 6:16:30 PM | 92.11 | 0 |
| 1/22/2025 | 5:09:35 PM | 92.09 | 0 |
| 1/22/2025 | 4:09:11 PM | 91.52 | 0 |
All quotes in EUR