Soc. Generale Knock-Out GIVN/ DE000SU3G7V6 /
| 24/01/2025 16:59:18 | Chg. -1.100 | Volume | Bid17:26:17 | Ask17:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -14.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.930 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:59:18 | 6.470 | 0 |
| 24/01/2025 | 16:10:37 | 6.650 | 0 |
| 24/01/2025 | 15:51:06 | 6.930 | 0 |
| 24/01/2025 | 14:41:18 | 6.880 | 0 |
| 24/01/2025 | 13:32:11 | 6.770 | 0 |
| 24/01/2025 | 12:18:25 | 6.730 | 0 |
| 24/01/2025 | 11:14:53 | 6.660 | 0 |
| 24/01/2025 | 10:00:44 | 6.860 | 0 |
| 23/01/2025 | 16:25:40 | 7.570 | 0 |
| 23/01/2025 | 15:14:39 | 7.360 | 0 |
| 23/01/2025 | 14:12:12 | 7.750 | 0 |
| 23/01/2025 | 13:10:01 | 7.730 | 0 |
| 23/01/2025 | 12:02:11 | 7.980 | 0 |
All quotes in EUR