Soc. Generale Knock-Out GILD/ DE000SJ2HRA3 /
| 1/9/2025 9:35:37 PM | Chg. +0.040 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +0.78% | 0 Turnover: 0.000 |
5.180Bid Size: 4,000 | 5.240Ask Size: 4,000 | 5.190 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:37 PM | 5.180 | 0 |
| 1/9/2025 | 9:14:58 PM | 5.180 | 0 |
| 1/9/2025 | 8:07:28 PM | 5.190 | 0 |
| 1/9/2025 | 6:59:36 PM | 5.190 | 0 |
| 1/9/2025 | 5:57:12 PM | 5.190 | 0 |
| 1/9/2025 | 4:42:57 PM | 5.190 | 0 |
| 1/9/2025 | 3:27:38 PM | 5.180 | 0 |
| 1/9/2025 | 2:20:06 PM | 5.150 | 0 |
| 1/9/2025 | 1:12:14 PM | 5.150 | 0 |
| 1/9/2025 | 12:09:03 PM | 5.160 | 0 |
| 1/9/2025 | 10:59:44 AM | 5.160 | 0 |
| 1/9/2025 | 10:17:15 AM | 5.140 | 0 |
| 1/9/2025 | 9:52:49 AM | 5.120 | 0 |
All quotes in EUR