Soc. Generale Knock-Out GILD/ DE000SW9WFT5 /
| 1/23/2025 4:43:26 PM | Chg. -0.07 | Volume | Bid5:26:26 PM | Ask5:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -2.24% | - Turnover: - |
3.12Bid Size: 90,000 | 3.13Ask Size: 90,000 | 3.13 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:43:26 PM | 3.05 | 0 |
| 1/23/2025 | 1:56:59 PM | 3.11 | 0 |
| 1/23/2025 | 11:51:55 AM | 3.13 | 0 |
| 1/23/2025 | 9:02:22 AM | 3.10 | 0 |
| 1/22/2025 | 9:48:45 PM | 3.12 | 0 |
| 1/22/2025 | 8:49:44 PM | 3.13 | 0 |
| 1/22/2025 | 7:50:01 PM | 3.14 | 0 |
| 1/22/2025 | 6:50:10 PM | 3.08 | 0 |
| 1/22/2025 | 5:56:32 PM | 3.04 | 0 |
| 1/22/2025 | 4:42:04 PM | 3.02 | 0 |
| 1/22/2025 | 1:58:08 PM | 3.00 | 0 |
| 1/22/2025 | 11:51:24 AM | 3.03 | 0 |
| 1/22/2025 | 8:58:52 AM | 3.07 | 0 |
All quotes in EUR