Soc. Generale Knock-Out GILD/ DE000SW8MTR3 /
| 1/23/2025 4:55:51 PM | Chg. -0.030 | Volume | Bid5:41:28 PM | Ask5:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -0.64% | 0 Turnover: 0.000 |
4.640Bid Size: 90,000 | 4.650Ask Size: 90,000 | 4.710 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:55:51 PM | 4.680 | 0 |
| 1/23/2025 | 3:42:23 PM | 4.690 | 0 |
| 1/23/2025 | 2:31:59 PM | 4.680 | 0 |
| 1/23/2025 | 1:16:15 PM | 4.710 | 0 |
| 1/23/2025 | 12:10:27 PM | 4.710 | 0 |
| 1/23/2025 | 11:08:26 AM | 4.700 | 0 |
| 1/23/2025 | 9:54:27 AM | 4.700 | 0 |
| 1/23/2025 | 8:51:45 AM | 4.680 | 0 |
| 1/22/2025 | 9:44:32 PM | 4.710 | 0 |
| 1/22/2025 | 9:07:36 PM | 4.720 | 0 |
| 1/22/2025 | 7:52:06 PM | 4.710 | 0 |
| 1/22/2025 | 6:50:14 PM | 4.660 | 0 |
| 1/22/2025 | 5:48:15 PM | 4.600 | 0 |
All quotes in EUR