Soc. Generale Knock-Out GILD/ DE000SW26Q53 /
| 1/23/2025 9:47:41 PM | Chg. -0.03 | Volume | Bid9:48:26 PM | Ask9:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -0.33% | - Turnover: - |
8.93Bid Size: 45,000 | 8.95Ask Size: 45,000 | 8.93 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:41 PM | 8.93 | 0 |
| 1/23/2025 | 8:49:28 PM | 8.92 | 0 |
| 1/23/2025 | 7:50:29 PM | 8.89 | 0 |
| 1/23/2025 | 6:50:58 PM | 8.86 | 0 |
| 1/23/2025 | 5:53:36 PM | 8.83 | 0 |
| 1/23/2025 | 3:53:00 PM | 8.89 | 0 |
| 1/23/2025 | 1:49:39 PM | 8.91 | 0 |
| 1/23/2025 | 11:45:31 AM | 8.92 | 0 |
| 1/23/2025 | 8:36:57 AM | 8.87 | 0 |
| 1/22/2025 | 9:44:32 PM | 8.96 | 0 |
| 1/22/2025 | 8:45:36 PM | 8.95 | 0 |
| 1/22/2025 | 7:45:42 PM | 8.97 | 0 |
| 1/22/2025 | 6:45:17 PM | 8.83 | 0 |
All quotes in EUR