Soc. Generale Knock-Out GEV/ DE000SW9QGW9 /
| 1/23/2025 2:48:55 PM | Chg. -0.34 | Volume | Bid7:42:00 AM | Ask7:42:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.97EUR | -1.20% | 0 Turnover: 0.00 |
29.07Bid Size: 2,000 | 29.14Ask Size: 2,000 | 27.97 | 27.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:48:55 PM | 27.97 | 0 |
| 1/23/2025 | 11:56:44 AM | 27.80 | 0 |
| 1/23/2025 | 10:04:47 AM | 27.49 | 0 |
| 1/23/2025 | 9:54:10 AM | 27.89 | 0 |
| 1/22/2025 | 9:41:39 PM | 28.31 | 0 |
| 1/22/2025 | 8:42:15 PM | 28.09 | 0 |
| 1/22/2025 | 7:42:34 PM | 27.85 | 0 |
| 1/22/2025 | 6:42:13 PM | 28.09 | 0 |
| 1/22/2025 | 4:58:59 PM | 28.25 | 0 |
| 1/22/2025 | 3:35:40 PM | 27.62 | 0 |
| 1/22/2025 | 1:36:11 PM | 27.31 | 0 |
| 1/22/2025 | 11:31:17 AM | 28.19 | 0 |
| 1/21/2025 | 9:47:57 PM | 26.96 | 0 |
All quotes in EUR