Soc. Generale Knock-Out GEBN/ DE000SU0XYH0 /
| 1/24/2025 3:37:50 PM | Chg. +0.120 | Volume | Bid4:01:17 PM | Ask4:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.210EUR | +0.37% | 0 Turnover: 0.000 |
32.080Bid Size: 3,000 | 32.130Ask Size: 3,000 | 32.450 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:37:50 PM | 32.210 | 0 |
| 1/24/2025 | 2:22:50 PM | 32.300 | 0 |
| 1/24/2025 | 1:18:57 PM | 32.300 | 0 |
| 1/24/2025 | 12:07:41 PM | 32.300 | 0 |
| 1/24/2025 | 11:01:09 AM | 32.450 | 0 |
| 1/24/2025 | 9:50:47 AM | 32.390 | 0 |
| 1/24/2025 | 9:01:04 AM | 31.520 | 0 |
| 1/24/2025 | 8:53:22 AM | 32.030 | 0 |
| 1/23/2025 | 9:39:49 PM | 32.090 | 0 |
| 1/23/2025 | 9:05:51 PM | 32.040 | 0 |
| 1/23/2025 | 8:05:21 PM | 31.960 | 0 |
| 1/23/2025 | 6:55:17 PM | 31.930 | 0 |
| 1/23/2025 | 5:46:43 PM | 31.850 | 0 |
All quotes in EUR