Soc. Generale Knock-Out GEBN/ DE000SU0A310 /
| 1/24/2025 9:51:20 PM | Chg. -0.410 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.450EUR | -1.29% | 0 Turnover: 0.000 |
31.420Bid Size: 250 | 32.160Ask Size: 250 | 32.230 | 31.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:20 PM | 31.450 | 0 |
| 1/24/2025 | 9:14:09 PM | 31.480 | 0 |
| 1/24/2025 | 7:58:20 PM | 31.460 | 0 |
| 1/24/2025 | 6:56:26 PM | 31.520 | 0 |
| 1/24/2025 | 5:53:54 PM | 31.560 | 0 |
| 1/24/2025 | 4:53:29 PM | 31.790 | 0 |
| 1/24/2025 | 4:17:45 PM | 31.820 | 0 |
| 1/24/2025 | 3:47:18 PM | 31.920 | 0 |
| 1/24/2025 | 2:32:05 PM | 31.980 | 0 |
| 1/24/2025 | 1:28:53 PM | 32.070 | 0 |
| 1/24/2025 | 12:12:54 PM | 32.060 | 0 |
| 1/24/2025 | 11:01:17 AM | 32.230 | 0 |
| 1/24/2025 | 9:47:25 AM | 32.180 | 0 |
All quotes in EUR