Soc. Generale Knock-Out GEBN/ DE000SQ0TAT9 /
| 1/24/2025 3:35:30 PM | Chg. +0.100 | Volume | Bid4:07:17 PM | Ask4:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | +0.48% | 0 Turnover: 0.000 |
20.900Bid Size: 3,000 | 20.950Ask Size: 3,000 | 21.330 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:30 PM | 21.080 | 0 |
| 1/24/2025 | 2:29:51 PM | 21.200 | 0 |
| 1/24/2025 | 1:22:44 PM | 21.210 | 0 |
| 1/24/2025 | 12:07:32 PM | 21.230 | 0 |
| 1/24/2025 | 10:54:27 AM | 21.330 | 0 |
| 1/24/2025 | 9:50:16 AM | 21.290 | 0 |
| 1/24/2025 | 9:03:34 AM | 21.030 | 0 |
| 1/24/2025 | 8:50:39 AM | 20.900 | 0 |
| 1/23/2025 | 9:47:06 PM | 20.980 | 0 |
| 1/23/2025 | 8:27:27 PM | 20.870 | 0 |
| 1/23/2025 | 7:12:54 PM | 20.840 | 0 |
| 1/23/2025 | 6:03:28 PM | 20.760 | 0 |
| 1/23/2025 | 4:46:44 PM | 20.890 | 0 |
All quotes in EUR