Soc. Generale Knock-Out GEBN/ DE000SN3W846 /
| 1/24/2025 9:41:01 PM | Chg. -0.380 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | -2.03% | 0 Turnover: 0.000 |
18.350Bid Size: 250 | 19.090Ask Size: 250 | 19.110 | 18.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:01 PM | 18.360 | 0 |
| 1/24/2025 | 9:22:51 PM | 18.390 | 0 |
| 1/24/2025 | 8:08:06 PM | 18.390 | 0 |
| 1/24/2025 | 6:59:49 PM | 18.440 | 0 |
| 1/24/2025 | 5:57:12 PM | 18.460 | 0 |
| 1/24/2025 | 4:53:42 PM | 18.700 | 0 |
| 1/24/2025 | 4:14:39 PM | 18.660 | 0 |
| 1/24/2025 | 3:40:08 PM | 18.820 | 0 |
| 1/24/2025 | 2:29:54 PM | 18.960 | 0 |
| 1/24/2025 | 1:14:56 PM | 18.980 | 0 |
| 1/24/2025 | 12:07:23 PM | 19.000 | 0 |
| 1/24/2025 | 11:06:44 AM | 19.110 | 0 |
| 1/24/2025 | 9:54:23 AM | 19.040 | 0 |
All quotes in EUR