Soc. Generale Knock-Out G1A/ DE000CL7PEE9 /
| 1/9/2025 6:22:35 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.39EUR | +1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.56 | 30.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:22:35 PM | 31.39 | 0 |
| 1/9/2025 | 5:08:05 PM | 31.39 | 0 |
| 1/9/2025 | 4:09:35 PM | 31.56 | 0 |
| 1/9/2025 | 3:07:44 PM | 31.47 | 0 |
| 1/9/2025 | 2:12:20 PM | 31.54 | 0 |
| 1/9/2025 | 1:08:58 PM | 31.54 | 0 |
| 1/9/2025 | 12:13:44 PM | 31.43 | 0 |
| 1/9/2025 | 11:09:40 AM | 31.36 | 0 |
| 1/9/2025 | 8:52:56 AM | 30.92 | 0 |
| 1/8/2025 | 6:13:02 PM | 30.96 | 0 |
| 1/8/2025 | 5:09:25 PM | 31.02 | 0 |
| 1/8/2025 | 4:12:26 PM | 30.99 | 0 |
| 1/8/2025 | 3:07:37 PM | 30.93 | 0 |
All quotes in EUR