Soc. Generale Knock-Out FTNT/ DE000SJ2P6V1 /
| 1/24/2025 8:54:18 PM | Chg. +0.040 | Volume | Bid9:36:43 PM | Ask9:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +1.33% | 0 Turnover: 0.000 |
2.990Bid Size: 60,000 | 3.000Ask Size: 60,000 | 3.060 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:18 PM | 3.040 | 0 |
| 1/24/2025 | 7:53:19 PM | 3.020 | 0 |
| 1/24/2025 | 6:49:01 PM | 3.020 | 0 |
| 1/24/2025 | 5:46:01 PM | 2.950 | 0 |
| 1/24/2025 | 4:37:37 PM | 3.060 | 0 |
| 1/24/2025 | 4:17:30 PM | 3.030 | 0 |
| 1/24/2025 | 3:36:03 PM | 3.020 | 0 |
| 1/24/2025 | 2:24:31 PM | 2.940 | 0 |
| 1/24/2025 | 1:09:56 PM | 2.940 | 0 |
| 1/24/2025 | 12:06:41 PM | 2.960 | 0 |
| 1/24/2025 | 10:51:03 AM | 2.960 | 0 |
| 1/24/2025 | 9:47:21 AM | 2.870 | 0 |
| 1/24/2025 | 9:04:43 AM | 2.900 | 0 |
All quotes in EUR