Soc. Generale Knock-Out FTNT/ DE000CL5YRJ6 /
| 1/24/2025 2:54:10 PM | Chg. -0.18 | Volume | Bid3:21:15 PM | Ask3:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.72EUR | -0.47% | - Turnover: - |
37.67Bid Size: 750 | 38.11Ask Size: 750 | 37.82 | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:54:10 PM | 37.72 | 0 |
| 1/24/2025 | 11:57:29 AM | 37.47 | 0 |
| 1/24/2025 | 9:48:55 AM | 37.82 | 0 |
| 1/23/2025 | 9:42:38 PM | 37.90 | 0 |
| 1/23/2025 | 8:43:04 PM | 37.55 | 0 |
| 1/23/2025 | 7:43:52 PM | 37.57 | 0 |
| 1/23/2025 | 6:44:06 PM | 37.50 | 0 |
| 1/23/2025 | 4:57:53 PM | 37.66 | 0 |
| 1/23/2025 | 2:52:29 PM | 38.19 | 0 |
| 1/23/2025 | 11:57:36 AM | 38.24 | 0 |
| 1/23/2025 | 10:16:04 AM | 38.38 | 0 |
| 1/23/2025 | 9:47:42 AM | 38.47 | 0 |
| 1/22/2025 | 9:38:10 PM | 38.56 | 0 |
All quotes in EUR