Soc. Generale Knock-Out FRE 21.03.../ DE000SJ1PAC0 /
| 1/9/2025 9:44:59 PM | Chg. +0.330 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +3.83% | 0 Turnover: 0.000 |
8.950Bid Size: 2,000 | 9.350Ask Size: 2,000 | 8.970 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:44:59 PM | 8.940 | 0 |
| 1/9/2025 | 9:20:29 PM | 8.940 | 0 |
| 1/9/2025 | 8:06:28 PM | 8.950 | 0 |
| 1/9/2025 | 7:06:15 PM | 8.940 | 0 |
| 1/9/2025 | 5:59:14 PM | 8.910 | 0 |
| 1/9/2025 | 4:44:12 PM | 8.960 | 0 |
| 1/9/2025 | 3:41:17 PM | 8.970 | 0 |
| 1/9/2025 | 2:33:40 PM | 8.920 | 0 |
| 1/9/2025 | 1:23:06 PM | 8.900 | 0 |
| 1/9/2025 | 12:13:53 PM | 8.920 | 0 |
| 1/9/2025 | 11:01:32 AM | 8.870 | 0 |
| 1/9/2025 | 10:27:29 AM | 8.840 | 0 |
| 1/9/2025 | 10:01:18 AM | 8.840 | 0 |
All quotes in EUR