Soc. Generale Knock-Out FRE 17.04.../ DE000SJ9NR86 /
| 1/24/2025 9:35:51 PM | Chg. -0.210 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | -2.46% | 0 Turnover: 0.000 |
8.330Bid Size: 2,000 | 8.730Ask Size: 2,000 | 8.670 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:51 PM | 8.330 | 0 |
| 1/24/2025 | 9:07:36 PM | 8.340 | 0 |
| 1/24/2025 | 8:04:51 PM | 8.330 | 0 |
| 1/24/2025 | 6:52:29 PM | 8.340 | 0 |
| 1/24/2025 | 5:45:05 PM | 8.360 | 0 |
| 1/24/2025 | 4:35:23 PM | 8.520 | 0 |
| 1/24/2025 | 4:27:12 PM | 8.570 | 0 |
| 1/24/2025 | 3:34:56 PM | 8.640 | 0 |
| 1/24/2025 | 2:26:15 PM | 8.610 | 0 |
| 1/24/2025 | 1:21:53 PM | 8.600 | 0 |
| 1/24/2025 | 12:12:42 PM | 8.590 | 0 |
| 1/24/2025 | 11:01:10 AM | 8.590 | 0 |
| 1/24/2025 | 9:53:16 AM | 8.550 | 0 |
All quotes in EUR