Soc. Generale Knock-Out FRE 16.05.../ DE000SJ9TE28 /
| 24/01/2025 21:43:27 | Chg. -0.250 | Volume | Bid21:56:32 | Ask21:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -3.12% | 0 Turnover: 0.000 |
7.770Bid Size: 2,000 | 8.170Ask Size: 2,000 | 8.100 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:27 | 7.760 | 0 |
| 24/01/2025 | 21:16:42 | 7.780 | 0 |
| 24/01/2025 | 20:31:21 | 7.780 | 0 |
| 24/01/2025 | 19:45:56 | 7.780 | 0 |
| 24/01/2025 | 19:08:57 | 7.780 | 0 |
| 24/01/2025 | 18:24:10 | 7.800 | 0 |
| 24/01/2025 | 17:43:19 | 7.810 | 0 |
| 24/01/2025 | 16:58:55 | 7.960 | 0 |
| 24/01/2025 | 16:13:24 | 8.050 | 0 |
| 24/01/2025 | 16:10:52 | 8.030 | 0 |
| 24/01/2025 | 15:27:19 | 8.070 | 0 |
| 24/01/2025 | 14:45:11 | 8.090 | 0 |
| 24/01/2025 | 14:05:40 | 8.100 | 0 |
All quotes in EUR