Soc. Generale Knock-Out FRA/ DE000SU0XGY2 /
| 1/24/2025 12:12:48 PM | Chg. -0.06 | Volume | Bid12:13:59 PM | Ask12:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -1.99% | - Turnover: - |
2.95Bid Size: 5,000 | 2.97Ask Size: 5,000 | 3.02 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:12:48 PM | 2.96 | 0 |
| 1/24/2025 | 11:12:52 AM | 2.98 | 0 |
| 1/24/2025 | 9:28:47 AM | 3.02 | 0 |
| 1/23/2025 | 6:17:51 PM | 3.02 | 0 |
| 1/23/2025 | 5:18:04 PM | 3.02 | 0 |
| 1/23/2025 | 4:16:22 PM | 3.07 | 0 |
| 1/23/2025 | 3:09:09 PM | 3.06 | 0 |
| 1/23/2025 | 2:15:37 PM | 3.06 | 0 |
| 1/23/2025 | 1:09:29 PM | 3.05 | 0 |
| 1/23/2025 | 12:12:33 PM | 3.02 | 0 |
| 1/23/2025 | 11:12:49 AM | 3.03 | 0 |
| 1/23/2025 | 9:28:12 AM | 3.03 | 0 |
| 1/22/2025 | 6:15:11 PM | 3.09 | 0 |
All quotes in EUR