Soc. Generale Knock-Out FRA/ DE000SU0XGY2 /
| 1/24/2025 6:15:07 PM | Chg. -0.03 | Volume | Bid6:53:12 PM | Ask6:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -0.99% | - Turnover: - |
3.00Bid Size: 1,000 | 3.02Ask Size: 1,000 | 3.02 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:07 PM | 2.99 | 0 |
| 1/24/2025 | 5:14:26 PM | 3.00 | 0 |
| 1/24/2025 | 4:15:27 PM | 3.00 | 0 |
| 1/24/2025 | 3:12:55 PM | 3.00 | 0 |
| 1/24/2025 | 2:17:18 PM | 2.96 | 0 |
| 1/24/2025 | 1:10:00 PM | 2.96 | 0 |
| 1/24/2025 | 12:12:48 PM | 2.96 | 0 |
| 1/24/2025 | 11:12:52 AM | 2.98 | 0 |
| 1/24/2025 | 9:28:47 AM | 3.02 | 0 |
| 1/23/2025 | 6:17:51 PM | 3.02 | 0 |
| 1/23/2025 | 5:18:04 PM | 3.02 | 0 |
| 1/23/2025 | 4:16:22 PM | 3.07 | 0 |
| 1/23/2025 | 3:09:09 PM | 3.06 | 0 |
All quotes in EUR