Soc. Generale Knock-Out FRA/ DE000SU0XGY2 /
| 1/24/2025 12:06:54 PM | Chg. -0.050 | Volume | Bid12:09:17 PM | Ask12:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -1.66% | 0 Turnover: 0.000 |
2.960Bid Size: 5,000 | 2.980Ask Size: 5,000 | 3.000 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:06:54 PM | 2.970 | 0 |
| 1/24/2025 | 11:06:07 AM | 2.970 | 0 |
| 1/24/2025 | 9:58:00 AM | 2.960 | 0 |
| 1/24/2025 | 9:02:16 AM | 3.000 | 0 |
| 1/24/2025 | 8:56:47 AM | 3.000 | 0 |
| 1/23/2025 | 9:36:35 PM | 3.020 | 0 |
| 1/23/2025 | 8:25:02 PM | 3.020 | 0 |
| 1/23/2025 | 7:18:14 PM | 3.020 | 0 |
| 1/23/2025 | 6:07:41 PM | 3.020 | 0 |
| 1/23/2025 | 4:53:48 PM | 3.050 | 0 |
| 1/23/2025 | 3:40:36 PM | 3.070 | 0 |
| 1/23/2025 | 2:27:33 PM | 3.070 | 0 |
| 1/23/2025 | 1:25:00 PM | 3.040 | 0 |
All quotes in EUR