Soc. Generale Knock-Out FFIV/ DE000SJ10GF3 /
| 1/10/2025 2:58:23 PM | Chg. -0.23 | Volume | Bid5:20:09 PM | Ask5:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -2.75% | - Turnover: - |
8.28Bid Size: 9,000 | 8.35Ask Size: 9,000 | 8.20 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:23 PM | 8.14 | 0 |
| 1/10/2025 | 11:58:10 AM | 8.20 | 0 |
| 1/10/2025 | 9:37:32 AM | 8.11 | 0 |
| 1/9/2025 | 9:38:18 PM | 8.37 | 0 |
| 1/9/2025 | 8:38:41 PM | 8.32 | 0 |
| 1/9/2025 | 7:38:33 PM | 8.31 | 0 |
| 1/9/2025 | 6:38:46 PM | 8.32 | 0 |
| 1/9/2025 | 4:41:53 PM | 8.27 | 0 |
| 1/9/2025 | 2:51:58 PM | 8.45 | 0 |
| 1/9/2025 | 12:01:09 PM | 8.41 | 0 |
| 1/9/2025 | 9:39:24 AM | 8.33 | 0 |
| 1/8/2025 | 9:49:32 PM | 8.53 | 0 |
| 1/8/2025 | 8:51:04 PM | 8.58 | 0 |
All quotes in EUR