Soc. Generale Knock-Out FFIV/ DE000SJ10UB3 /
| 1/10/2025 4:26:07 PM | Chg. +0.020 | Volume | Bid5:21:47 PM | Ask5:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +0.25% | 0 Turnover: 0.000 |
7.880Bid Size: 9,000 | 7.950Ask Size: 9,000 | 8.010 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:26:07 PM | 7.980 | 0 |
| 1/10/2025 | 3:17:44 PM | 7.770 | 0 |
| 1/10/2025 | 3:07:18 PM | 7.790 | 0 |
| 1/10/2025 | 2:15:24 PM | 7.910 | 0 |
| 1/10/2025 | 1:14:39 PM | 7.880 | 0 |
| 1/10/2025 | 12:50:36 PM | 7.930 | 0 |
| 1/10/2025 | 12:09:56 PM | 8.010 | 0 |
| 1/10/2025 | 11:06:53 AM | 7.710 | 0 |
| 1/10/2025 | 9:59:44 AM | 7.680 | 0 |
| 1/10/2025 | 8:53:42 AM | 7.930 | 0 |
| 1/9/2025 | 9:39:37 PM | 7.960 | 0 |
| 1/9/2025 | 9:27:14 PM | 7.960 | 0 |
| 1/9/2025 | 8:13:47 PM | 7.900 | 0 |
All quotes in EUR