Soc. Generale Knock-Out EUZ/ DE000SW3CH72 /
| 1/24/2025 9:38:45 PM | Chg. +0.230 | Volume | Bid9:46:30 PM | Ask9:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +7.10% | 0 Turnover: 0.000 |
3.490Bid Size: 900 | 3.530Ask Size: 900 | 3.510 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:45 PM | 3.470 | 0 |
| 1/24/2025 | 8:41:00 PM | 3.510 | 0 |
| 1/24/2025 | 7:28:32 PM | 3.510 | 0 |
| 1/24/2025 | 6:15:37 PM | 3.500 | 0 |
| 1/24/2025 | 5:14:02 PM | 3.510 | 0 |
| 1/24/2025 | 4:20:42 PM | 3.450 | 0 |
| 1/24/2025 | 3:59:44 PM | 3.450 | 0 |
| 1/24/2025 | 2:47:08 PM | 3.410 | 0 |
| 1/24/2025 | 1:35:35 PM | 3.410 | 0 |
| 1/24/2025 | 12:22:59 PM | 3.400 | 0 |
| 1/24/2025 | 11:15:26 AM | 3.410 | 0 |
| 1/24/2025 | 9:59:08 AM | 3.350 | 0 |
| 1/24/2025 | 9:06:42 AM | 3.300 | 0 |
All quotes in EUR