Soc. Generale Knock-Out EUZ/ DE000SV9F2P2 /
| 1/24/2025 9:35:14 PM | Chg. +2.280 | Volume | Bid9:52:17 PM | Ask9:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | +5.78% | 0 Turnover: 0.000 |
41.990Bid Size: 100 | 42.430Ask Size: 100 | 42.290 | 39.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:14 PM | 41.760 | 0 |
| 1/24/2025 | 9:21:57 PM | 41.810 | 0 |
| 1/24/2025 | 8:12:57 PM | 42.060 | 0 |
| 1/24/2025 | 7:11:11 PM | 42.280 | 0 |
| 1/24/2025 | 6:09:17 PM | 42.190 | 0 |
| 1/24/2025 | 5:06:21 PM | 42.290 | 0 |
| 1/24/2025 | 4:26:34 PM | 41.680 | 0 |
| 1/24/2025 | 4:05:55 PM | 41.690 | 0 |
| 1/24/2025 | 3:03:08 PM | 41.180 | 0 |
| 1/24/2025 | 2:01:35 PM | 41.260 | 0 |
| 1/24/2025 | 12:53:30 PM | 41.210 | 0 |
| 1/24/2025 | 11:52:07 AM | 41.200 | 0 |
| 1/24/2025 | 10:51:13 AM | 40.880 | 0 |
All quotes in EUR