Soc. Generale Knock-Out EUZ/ DE000SN4KHK7 /
| 1/24/2025 9:38:26 PM | Chg. +2.300 | Volume | Bid9:46:29 PM | Ask9:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.120EUR | +7.23% | 0 Turnover: 0.000 |
34.290Bid Size: 100 | 34.730Ask Size: 100 | 34.630 | 32.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:26 PM | 34.120 | 0 |
| 1/24/2025 | 9:15:47 PM | 34.220 | 0 |
| 1/24/2025 | 8:01:15 PM | 34.370 | 0 |
| 1/24/2025 | 6:49:23 PM | 34.480 | 0 |
| 1/24/2025 | 5:46:05 PM | 34.610 | 0 |
| 1/24/2025 | 4:44:31 PM | 34.630 | 0 |
| 1/24/2025 | 4:12:32 PM | 33.870 | 0 |
| 1/24/2025 | 3:39:15 PM | 33.810 | 0 |
| 1/24/2025 | 2:31:16 PM | 33.580 | 0 |
| 1/24/2025 | 1:24:20 PM | 33.640 | 0 |
| 1/24/2025 | 12:23:37 PM | 33.440 | 0 |
| 1/24/2025 | 11:14:14 AM | 33.490 | 0 |
| 1/24/2025 | 9:59:28 AM | 32.920 | 0 |
All quotes in EUR