Soc. Generale Knock-Out EUZ/ DE000SH40TL5 /
| 1/10/2025 3:28:26 PM | Chg. -0.040 | Volume | Bid4:07:44 PM | Ask4:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -1.76% | 0 Turnover: 0.000 |
2.260Bid Size: 5,000 | 2.280Ask Size: 5,000 | 2.260 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:26 PM | 2.230 | 0 |
| 1/10/2025 | 3:00:36 PM | 2.240 | 0 |
| 1/10/2025 | 2:15:52 PM | 2.210 | 0 |
| 1/10/2025 | 1:11:48 PM | 2.200 | 0 |
| 1/10/2025 | 12:53:05 PM | 2.230 | 0 |
| 1/10/2025 | 12:07:09 PM | 2.240 | 0 |
| 1/10/2025 | 11:03:49 AM | 2.260 | 0 |
| 1/10/2025 | 9:57:01 AM | 2.250 | 0 |
| 1/10/2025 | 8:45:44 AM | 2.220 | 0 |
| 1/9/2025 | 9:42:50 PM | 2.270 | 0 |
| 1/9/2025 | 8:58:48 PM | 2.270 | 0 |
| 1/9/2025 | 7:55:13 PM | 2.210 | 0 |
| 1/9/2025 | 6:54:42 PM | 2.200 | 0 |
All quotes in EUR