Soc. Generale Knock-Out EUZ/ DE000SH1QE31 /
| 1/10/2025 3:31:02 PM | Chg. -0.030 | Volume | Bid4:07:53 PM | Ask4:07:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -1.07% | 0 Turnover: 0.000 |
2.800Bid Size: 5,000 | 2.820Ask Size: 5,000 | 2.810 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:02 PM | 2.770 | 0 |
| 1/10/2025 | 3:03:26 PM | 2.780 | 0 |
| 1/10/2025 | 2:21:21 PM | 2.750 | 0 |
| 1/10/2025 | 1:21:21 PM | 2.730 | 0 |
| 1/10/2025 | 1:05:38 PM | 2.740 | 0 |
| 1/10/2025 | 12:17:32 PM | 2.760 | 0 |
| 1/10/2025 | 11:02:40 AM | 2.810 | 0 |
| 1/10/2025 | 9:55:58 AM | 2.790 | 0 |
| 1/10/2025 | 8:48:58 AM | 2.750 | 0 |
| 1/9/2025 | 9:48:23 PM | 2.800 | 0 |
| 1/9/2025 | 9:13:53 PM | 2.800 | 0 |
| 1/9/2025 | 8:09:40 PM | 2.750 | 0 |
| 1/9/2025 | 6:57:43 PM | 2.740 | 0 |
All quotes in EUR