Soc. Generale Knock-Out ENL/ DE000SQ08RX2 /
| 1/9/2025 9:38:50 PM | Chg. +0.050 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +1.18% | 0 Turnover: 0.000 |
4.270Bid Size: 3,000 | 4.300Ask Size: 3,000 | 4.280 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:38:50 PM | 4.270 | 0 |
| 1/9/2025 | 9:18:14 PM | 4.260 | 0 |
| 1/9/2025 | 8:05:52 PM | 4.260 | 0 |
| 1/9/2025 | 6:57:59 PM | 4.270 | 0 |
| 1/9/2025 | 5:44:14 PM | 4.270 | 0 |
| 1/9/2025 | 4:40:16 PM | 4.280 | 0 |
| 1/9/2025 | 3:38:45 PM | 4.270 | 0 |
| 1/9/2025 | 2:29:55 PM | 4.270 | 0 |
| 1/9/2025 | 1:15:21 PM | 4.250 | 0 |
| 1/9/2025 | 12:07:56 PM | 4.230 | 0 |
| 1/9/2025 | 10:51:55 AM | 4.220 | 0 |
| 1/9/2025 | 10:11:16 AM | 4.240 | 0 |
| 1/9/2025 | 9:50:36 AM | 4.230 | 0 |
All quotes in EUR