Soc. Generale Knock-Out EL/ DE000SJ0R9D3 /
| 1/23/2025 1:54:09 PM | Chg. -0.05 | Volume | Bid4:19:08 PM | Ask4:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | -1.82% | - Turnover: - |
2.79Bid Size: 40,000 | 2.80Ask Size: 40,000 | 2.69 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:54:09 PM | 2.69 | 0 |
| 1/23/2025 | 11:50:14 AM | 2.67 | 0 |
| 1/23/2025 | 8:54:55 AM | 2.68 | 0 |
| 1/22/2025 | 9:47:54 PM | 2.74 | 0 |
| 1/22/2025 | 8:49:00 PM | 2.71 | 0 |
| 1/22/2025 | 7:49:18 PM | 2.70 | 0 |
| 1/22/2025 | 6:49:25 PM | 2.67 | 0 |
| 1/22/2025 | 5:53:45 PM | 2.64 | 0 |
| 1/22/2025 | 4:35:43 PM | 2.71 | 0 |
| 1/22/2025 | 1:56:33 PM | 2.67 | 0 |
| 1/22/2025 | 11:49:38 AM | 2.77 | 0 |
| 1/22/2025 | 8:53:00 AM | 2.78 | 0 |
| 1/21/2025 | 9:38:10 PM | 2.84 | 0 |
All quotes in EUR